Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 725.85 785.0 725.85 735.75 66.00
24 Mar, 2025 723.55 723.55 723.55 723.55 9.00
21 Mar, 2025 750.0 750.0 731.0 750.0 23.00
20 Mar, 2025 735.0 750.0 708.0 718.0 244.00
19 Mar, 2025 750.0 753.0 750.0 753.0 2.00
18 Mar, 2025 750.0 772.0 750.0 753.15 7.00
17 Mar, 2025 728.0 740.0 701.0 705.1 84.00
13 Mar, 2025 728.0 728.0 721.0 721.0 24.00
12 Mar, 2025 731.0 731.0 722.0 722.0 28.00
11 Mar, 2025 720.1 777.9 720.1 730.7 29.00