Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 725.0 | 749.0 | 725.0 | 742.0 | 5.00 |
| 21 Feb, 2025 | 739.0 | 739.0 | 725.0 | 725.0 | 89.00 |
| 20 Feb, 2025 | 710.0 | 739.0 | 710.0 | 739.0 | 3.00 |
| 19 Feb, 2025 | 755.0 | 755.0 | 694.0 | 739.0 | 37.00 |
| 18 Feb, 2025 | 744.55 | 744.55 | 682.0 | 739.3 | 181.00 |
| 17 Feb, 2025 | 731.6 | 749.8 | 700.2 | 713.9 | 305.00 |
| 14 Feb, 2025 | 778.0 | 780.3 | 730.4 | 746.5 | 472.00 |
| 13 Feb, 2025 | 789.5 | 789.5 | 710.0 | 727.85 | 489.00 |
| 12 Feb, 2025 | 760.0 | 790.0 | 760.0 | 760.75 | 42.00 |
| 11 Feb, 2025 | 759.55 | 767.5 | 759.5 | 759.5 | 1280.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG