Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 795.0 795.0 772.2 772.2 90.00
24 Jan, 2025 790.0 790.0 763.0 786.8 212.00
23 Jan, 2025 776.75 794.95 768.3 787.25 208.00
22 Jan, 2025 778.0 790.0 770.1 776.75 34.00
21 Jan, 2025 797.0 797.0 773.05 777.6 192.00
20 Jan, 2025 795.0 800.0 775.0 791.65 244.00
17 Jan, 2025 797.0 797.0 796.9 797.0 3.00
16 Jan, 2025 800.0 800.0 771.05 787.6 215.00
15 Jan, 2025 773.9 807.9 773.9 779.85 36.00
14 Jan, 2025 762.0 799.0 761.3 797.85 506.00