Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 765.95 799.8 765.95 784.85 426.00
10 Jan, 2025 794.95 794.95 770.0 779.95 130.00
09 Jan, 2025 801.0 801.0 777.0 800.95 121.00
08 Jan, 2025 772.0 797.8 772.0 796.15 127.00
07 Jan, 2025 805.0 805.0 762.0 770.55 503.00
06 Jan, 2025 805.0 809.95 781.0 795.2 202.00
03 Jan, 2025 801.1 808.9 801.1 804.25 74.00
02 Jan, 2025 808.95 809.0 795.05 795.05 169.00
01 Jan, 2025 805.0 809.0 805.0 809.0 14.00
31 Dec, 2024 805.0 805.0 805.0 805.0 -