Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 767.5 799.0 767.5 767.5 1280.00
07 Feb, 2025 760.0 789.0 760.0 767.0 40.00
06 Feb, 2025 778.0 799.0 759.0 792.8 412.00
05 Feb, 2025 779.0 779.0 759.0 759.0 9.00
04 Feb, 2025 741.0 769.95 740.0 756.8 31.00
03 Feb, 2025 780.0 780.0 740.0 740.0 111.00
01 Feb, 2025 770.0 770.0 745.0 760.0 151.00
31 Jan, 2025 790.9 790.9 770.0 789.85 26.00
30 Jan, 2025 792.0 792.0 754.0 757.9 62.00
29 Jan, 2025 797.95 797.95 764.45 786.35 126.00