Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 751.1 752.0 751.0 752.0 86.00
07 Mar, 2025 733.0 870.0 733.0 738.5 295.00
06 Mar, 2025 739.55 739.55 739.55 739.55 8.00
05 Mar, 2025 739.95 739.95 738.75 739.55 29.00
04 Mar, 2025 740.0 740.0 739.0 739.0 64.00
03 Mar, 2025 745.0 765.0 743.8 743.8 39.00
28 Feb, 2025 727.35 743.8 727.35 737.1 30.00
27 Feb, 2025 746.0 746.0 746.0 746.0 35.00
25 Feb, 2025 725.0 749.0 725.0 742.0 5.00
21 Feb, 2025 739.0 739.0 725.0 725.0 89.00