Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 825.0 | 825.0 | 799.0 | 822.0 | 53.00 |
| 12 Dec, 2024 | 844.6 | 844.6 | 786.0 | 822.55 | 287.00 |
| 11 Dec, 2024 | 806.4 | 829.9 | 800.2 | 828.25 | 27.00 |
| 10 Dec, 2024 | 837.9 | 837.9 | 806.25 | 815.75 | 125.00 |
| 09 Dec, 2024 | 791.05 | 839.95 | 791.05 | 821.35 | 350.00 |
| 06 Dec, 2024 | 839.95 | 845.0 | 807.0 | 821.35 | 458.00 |
| 05 Dec, 2024 | 838.95 | 864.4 | 826.0 | 840.0 | 55.00 |
| 04 Dec, 2024 | 853.0 | 853.0 | 810.0 | 839.0 | 259.00 |
| 03 Dec, 2024 | 813.0 | 844.4 | 805.0 | 829.65 | 667.00 |
| 02 Dec, 2024 | 782.2 | 808.0 | 782.2 | 795.6 | 56.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG