Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 782.2 | 808.0 | 782.2 | 795.6 | 56.00 |
| 29 Nov, 2024 | 815.0 | 815.0 | 775.05 | 791.15 | 447.00 |
| 28 Nov, 2024 | 830.8 | 830.8 | 796.5 | 804.9 | 11.00 |
| 27 Nov, 2024 | 794.05 | 840.0 | 794.05 | 807.6 | 193.00 |
| 26 Nov, 2024 | 831.0 | 831.0 | 831.0 | 831.0 | 1.00 |
| 25 Nov, 2024 | 856.9 | 856.9 | 831.0 | 831.0 | 18.00 |
| 22 Nov, 2024 | 830.05 | 830.05 | 830.05 | 830.05 | - |
| 21 Nov, 2024 | 817.05 | 838.05 | 790.5 | 830.05 | 88.00 |
| 19 Nov, 2024 | 801.1 | 840.0 | 801.1 | 833.7 | 1077.00 |
| 18 Nov, 2024 | 820.0 | 830.0 | 784.1 | 812.0 | 160.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG