Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 801.0 | 807.95 | 782.2 | 784.15 | 60.00 |
| 13 Nov, 2024 | 799.0 | 809.0 | 785.25 | 797.6 | 69.00 |
| 12 Nov, 2024 | 847.9 | 847.9 | 800.55 | 800.6 | 77.00 |
| 11 Nov, 2024 | 803.0 | 820.0 | 776.4 | 815.0 | 78.00 |
| 08 Nov, 2024 | 833.25 | 839.85 | 800.5 | 802.7 | 104.00 |
| 07 Nov, 2024 | 880.0 | 880.0 | 774.15 | 816.9 | 2840.00 |
| 06 Nov, 2024 | 840.8 | 840.8 | 755.0 | 777.35 | 587.00 |
| 05 Nov, 2024 | 854.15 | 854.15 | 765.05 | 809.8 | 276.00 |
| 04 Nov, 2024 | 820.0 | 835.0 | 800.0 | 804.35 | 74.00 |
| 01 Nov, 2024 | 926.95 | 926.95 | 811.2 | 831.3 | 146.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG