Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 830.35 849.75 830.35 844.1 254.00
16 Oct, 2024 858.1 875.95 829.1 830.3 482.00
15 Oct, 2024 845.7 855.0 825.0 828.75 160.00
14 Oct, 2024 847.6 869.75 820.05 845.7 393.00
11 Oct, 2024 839.55 839.6 785.25 817.65 364.00
10 Oct, 2024 853.05 853.05 830.0 839.55 167.00
09 Oct, 2024 865.0 865.0 826.0 849.1 253.00
08 Oct, 2024 834.95 860.85 800.0 832.7 351.00
07 Oct, 2024 856.55 857.0 805.1 806.85 475.00
04 Oct, 2024 879.1 887.85 821.05 826.45 1039.00