Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 815.0 | 856.75 | 815.0 | 832.25 | 175.00 |
| 01 Oct, 2024 | 840.05 | 859.95 | 836.0 | 857.4 | 589.00 |
| 30 Sep, 2024 | 860.95 | 871.0 | 830.05 | 834.1 | 386.00 |
| 27 Sep, 2024 | 870.0 | 870.0 | 830.25 | 833.7 | 678.00 |
| 26 Sep, 2024 | 842.0 | 871.0 | 842.0 | 857.5 | 367.00 |
| 25 Sep, 2024 | 886.8 | 897.95 | 840.0 | 841.7 | 794.00 |
| 24 Sep, 2024 | 925.1 | 929.45 | 856.0 | 869.4 | 1148.00 |
| 23 Sep, 2024 | 838.05 | 896.0 | 838.0 | 886.8 | 599.00 |
| 20 Sep, 2024 | 868.4 | 896.6 | 846.05 | 863.05 | 81.00 |
| 19 Sep, 2024 | 941.0 | 942.0 | 842.15 | 868.35 | 622.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG