Asian Star Company Limited (ASTAR.BO)

INR 802.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 802.5 802.5 800.0 800.2 46.00
18 Dec, 2024 822.0 822.0 802.35 803.9 57.00
17 Dec, 2024 840.0 840.0 810.0 810.2 70.00
16 Dec, 2024 848.5 848.5 828.0 832.15 306.00
13 Dec, 2024 825.0 825.0 799.0 822.0 53.00
12 Dec, 2024 844.6 844.6 786.0 822.55 287.00
11 Dec, 2024 806.4 829.9 800.2 828.25 27.00
10 Dec, 2024 837.9 837.9 806.25 815.75 125.00
09 Dec, 2024 791.05 839.95 791.05 821.35 350.00
06 Dec, 2024 839.95 845.0 807.0 821.35 458.00