Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 783.0 792.7 736.7 736.7 31.00
29 May, 2025 783.4 783.4 730.4 736.7 289.00
28 May, 2025 770.95 785.0 741.2 770.4 627.00
23 May, 2025 770.0 770.0 767.95 769.9 84.00
22 May, 2025 733.0 766.0 733.0 763.5 190.00
21 May, 2025 750.0 770.0 733.0 733.0 216.00
20 May, 2025 769.95 777.6 721.0 732.55 95.00
19 May, 2025 745.6 764.8 711.1 717.05 69.00
16 May, 2025 756.0 756.0 745.0 745.6 73.00
15 May, 2025 730.0 750.0 711.05 723.5 98.00