Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 801.05 824.9 794.8 823.9 98.00
29 Sep, 2023 793.05 827.45 793.05 801.0 48.00
28 Sep, 2023 827.95 828.0 815.05 828.0 143.00
27 Sep, 2023 824.05 847.85 801.05 828.95 143.00
26 Sep, 2023 800.0 839.95 800.0 824.9 49.00
25 Sep, 2023 849.65 849.9 805.05 807.0 76.00
24 Sep, 2023 849.65 849.9 805.05 807.0 76.00
22 Sep, 2023 851.95 851.95 800.2 808.0 43.00
21 Sep, 2023 792.45 832.65 792.4 831.4 43.00
20 Sep, 2023 825.4 845.25 820.2 843.55 34.00