Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 864.4 880.0 809.05 827.8 391.00
24 Oct, 2023 864.4 880.0 809.05 833.95 391.00
23 Oct, 2023 822.15 869.0 822.0 822.0 18.00
22 Oct, 2023 822.15 869.0 822.0 827.15 18.00
20 Oct, 2023 869.95 870.0 841.5 841.8 49.00
19 Oct, 2023 859.75 880.0 855.3 855.3 263.00
18 Oct, 2023 840.15 840.2 826.1 830.0 280.00
17 Oct, 2023 875.0 875.0 840.0 861.0 280.00
16 Oct, 2023 852.0 865.0 851.95 852.0 126.00
15 Oct, 2023 852.0 865.0 851.95 855.9 126.00