Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 857.1 900.0 857.1 897.9 263.00
07 Nov, 2023 919.0 920.0 870.05 901.0 263.00
06 Nov, 2023 865.0 908.0 865.0 900.0 514.00
05 Nov, 2023 865.0 908.0 865.0 899.8 514.00
03 Nov, 2023 820.0 888.7 820.0 864.0 481.00
02 Nov, 2023 860.0 885.9 820.0 858.75 481.00
01 Nov, 2023 855.0 869.95 854.0 859.0 91.00
31 Oct, 2023 820.5 849.0 724.5 827.45 67.00
30 Oct, 2023 864.95 866.7 820.0 820.0 67.00
29 Oct, 2023 864.95 866.7 820.0 820.0 10.00