Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 908.5 919.0 855.0 855.0 1267.00
30 Nov, 2023 920.0 1046.4 872.0 893.7 37.78 Thousand
29 Nov, 2023 865.3 948.95 865.3 872.0 37.78 Thousand
28 Nov, 2023 897.0 929.8 856.75 900.0 176.00
27 Nov, 2023 897.0 929.8 856.75 900.0 176.00
24 Nov, 2023 890.2 906.0 868.1 899.15 93.00
23 Nov, 2023 888.45 897.95 876.35 896.45 228.00
22 Nov, 2023 900.0 900.0 860.05 897.95 228.00
21 Nov, 2023 850.05 879.9 850.05 853.0 108.00
20 Nov, 2023 879.95 985.0 848.9 849.0 1314.00