Asian Star Company Limited (ASTAR.BO)
INR 735.0
(3.24%)
INR 735.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 832.65 | 832.95 | 795.05 | 800.0 | 745.00 |
| 11 Dec, 2023 | 857.9 | 869.0 | 823.45 | 833.0 | 410.00 |
| 10 Dec, 2023 | 857.9 | 869.0 | 823.45 | 832.65 | 410.00 |
| 08 Dec, 2023 | 879.95 | 879.95 | 837.0 | 837.0 | 285.00 |
| 07 Dec, 2023 | 887.95 | 889.55 | 814.4 | 840.0 | 464.00 |
| 06 Dec, 2023 | 881.05 | 881.05 | 812.0 | 831.0 | 2003.00 |
| 05 Dec, 2023 | 899.65 | 899.7 | 856.15 | 861.1 | 2003.00 |
| 04 Dec, 2023 | 856.0 | 915.0 | 851.1 | 868.0 | 1090.00 |
| 03 Dec, 2023 | 856.0 | 915.0 | 851.1 | 871.0 | 1090.00 |
| 01 Dec, 2023 | 908.5 | 919.0 | 855.0 | 855.0 | 1267.00 |
GUJINV
3512
NEXTMEDIA
CTA-PB
6367
OMG