Asian Star Company Limited (ASTAR.BO)

INR 735.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 877.95 878.0 850.25 876.95 42.00
16 Nov, 2023 862.05 874.95 840.05 846.0 42.00
15 Nov, 2023 850.05 886.95 850.05 862.0 31.00
14 Nov, 2023 850.05 886.95 850.05 862.0 30.00
13 Nov, 2023 908.95 908.95 835.0 850.0 395.00
12 Nov, 2023 876.4 910.0 876.4 880.0 395.00
10 Nov, 2023 890.0 896.9 860.85 860.85 194.00
09 Nov, 2023 896.8 897.9 871.05 879.9 194.00
08 Nov, 2023 857.1 900.0 857.1 897.9 263.00
07 Nov, 2023 919.0 920.0 870.05 901.0 263.00