Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1225.1 | 1275.5 | 1225.1 | 1258.43 | 35.69 Thousand |
| 02 Apr, 2025 | 1264.13 | 1276.1 | 1175.0 | 1237.75 | 31.46 Thousand |
| 01 Apr, 2025 | 1202.15 | 1275.05 | 1202.15 | 1262.95 | 33.91 Thousand |
| 28 Mar, 2025 | 1224.97 | 1271.0 | 1207.33 | 1220.78 | 20.67 Thousand |
| 27 Mar, 2025 | 2381.55 | 2447.15 | 2358.6 | 2397.25 | 9386.00 |
| 26 Mar, 2025 | 2428.6 | 2464.8 | 2370.8 | 2381.6 | 13.27 Thousand |
| 25 Mar, 2025 | 2528.85 | 2528.85 | 2409.65 | 2427.65 | 13.27 Thousand |
| 24 Mar, 2025 | 2549.95 | 2549.95 | 2411.25 | 2495.4 | 8892.00 |
| 21 Mar, 2025 | 2375.35 | 2466.9 | 2328.0 | 2414.85 | 30.31 Thousand |
| 20 Mar, 2025 | 2394.65 | 2394.65 | 2295.4 | 2378.35 | 9851.00 |
ABMRF
2107
DOV
HCM
PUIG
0296