Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1970.7 | 2065.15 | 1934.6 | 2040.9 | 25.89 Thousand |
| 04 Nov, 2024 | 1994.95 | 2023.6 | 1937.0 | 1972.6 | 17.08 Thousand |
| 01 Nov, 2024 | 1998.95 | 2005.0 | 1948.4 | 1968.85 | 6194.00 |
| 31 Oct, 2024 | 1917.55 | 1991.45 | 1870.3 | 1976.85 | 29.59 Thousand |
| 30 Oct, 2024 | 1830.0 | 1987.4 | 1806.0 | 1920.1 | 67.43 Thousand |
| 29 Oct, 2024 | 1613.05 | 1890.0 | 1592.1 | 1817.6 | 113.01 Thousand |
| 28 Oct, 2024 | 1508.85 | 1617.0 | 1508.85 | 1612.0 | 12.36 Thousand |
| 25 Oct, 2024 | 1540.0 | 1552.4 | 1494.4 | 1508.85 | 7242.00 |
| 24 Oct, 2024 | 1559.95 | 1571.15 | 1524.85 | 1540.5 | 7471.00 |
| 23 Oct, 2024 | 1455.0 | 1571.3 | 1455.0 | 1544.95 | 8654.00 |
ABMRF
2107
DOV
HCM
PUIG
0296