Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2268.6 | 2381.1 | 2268.6 | 2358.1 | 19.86 Thousand |
| 18 Mar, 2025 | 2190.0 | 2275.7 | 2160.0 | 2260.25 | 12.39 Thousand |
| 17 Mar, 2025 | 2184.0 | 2254.25 | 2155.35 | 2195.8 | 18.7 Thousand |
| 13 Mar, 2025 | 2183.05 | 2231.55 | 2170.8 | 2184.35 | 6520.00 |
| 12 Mar, 2025 | 2247.0 | 2263.0 | 2153.4 | 2178.35 | 23.79 Thousand |
| 11 Mar, 2025 | 2309.7 | 2310.5 | 2224.1 | 2265.2 | 7606.00 |
| 10 Mar, 2025 | 2456.95 | 2502.35 | 2301.0 | 2310.8 | 8671.00 |
| 07 Mar, 2025 | 2474.95 | 2474.95 | 2410.6 | 2456.2 | 6657.00 |
| 06 Mar, 2025 | 2440.85 | 2489.25 | 2389.25 | 2461.05 | 35.05 Thousand |
| 05 Mar, 2025 | 2280.7 | 2419.95 | 2278.55 | 2405.55 | 12.48 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296