Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1590.0 1590.0 1456.55 1473.15 11.22 Thousand
21 Oct, 2024 1572.0 1601.0 1543.3 1574.5 4405.00
18 Oct, 2024 1575.0 1596.2 1555.5 1589.35 12.85 Thousand
17 Oct, 2024 1639.0 1644.4 1577.5 1595.5 17.91 Thousand
16 Oct, 2024 1686.0 1686.0 1620.0 1640.2 4306.00
15 Oct, 2024 1633.05 1672.5 1633.05 1652.9 7987.00
14 Oct, 2024 1667.05 1683.1 1653.8 1657.75 2367.00
11 Oct, 2024 1700.0 1715.25 1660.05 1663.7 3441.00
10 Oct, 2024 1656.0 1729.85 1656.0 1700.2 6840.00
09 Oct, 2024 1665.05 1705.5 1665.05 1679.8 6068.00