Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1617.95 1676.05 1590.5 1668.9 8865.00
07 Oct, 2024 1681.5 1717.6 1590.1 1605.2 27.35 Thousand
04 Oct, 2024 1688.0 1688.0 1602.05 1677.55 19.27 Thousand
03 Oct, 2024 1667.0 1716.65 1642.75 1651.25 13.9 Thousand
01 Oct, 2024 1749.95 1779.95 1714.85 1718.4 18.8 Thousand
30 Sep, 2024 1712.75 1749.0 1657.65 1742.35 23.92 Thousand
27 Sep, 2024 1741.6 1820.0 1705.1 1715.6 26.11 Thousand
26 Sep, 2024 1652.1 1757.05 1637.0 1743.8 40.25 Thousand
25 Sep, 2024 1685.05 1711.0 1650.95 1661.65 9879.00
24 Sep, 2024 1678.0 1714.15 1665.6 1702.3 9272.00