Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2311.8 | 2330.0 | 2214.5 | 2289.15 | 15.92 Thousand |
| 24 Feb, 2025 | 2228.0 | 2339.2 | 2168.5 | 2267.9 | 18.4 Thousand |
| 21 Feb, 2025 | 2308.95 | 2349.85 | 2190.45 | 2242.15 | 10.33 Thousand |
| 20 Feb, 2025 | 2249.95 | 2330.0 | 2196.0 | 2281.95 | 15.37 Thousand |
| 19 Feb, 2025 | 2189.65 | 2275.0 | 2189.65 | 2211.15 | 15.5 Thousand |
| 18 Feb, 2025 | 2245.05 | 2342.15 | 2140.15 | 2195.25 | 23.55 Thousand |
| 17 Feb, 2025 | 2164.2 | 2255.95 | 2106.4 | 2205.0 | 10.8 Thousand |
| 14 Feb, 2025 | 2328.95 | 2328.95 | 2085.0 | 2164.1 | 33.47 Thousand |
| 13 Feb, 2025 | 2373.95 | 2431.45 | 2280.0 | 2295.7 | 16.17 Thousand |
| 12 Feb, 2025 | 2315.0 | 2448.9 | 2257.7 | 2377.7 | 14.18 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296