Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2487.0 | 2487.45 | 2270.0 | 2314.55 | 13.87 Thousand |
| 10 Feb, 2025 | 2520.0 | 2529.35 | 2366.5 | 2487.0 | 16.76 Thousand |
| 07 Feb, 2025 | 2550.0 | 2598.45 | 2476.5 | 2494.95 | 14.7 Thousand |
| 06 Feb, 2025 | 2582.8 | 2607.2 | 2488.85 | 2527.65 | 9536.00 |
| 05 Feb, 2025 | 2600.0 | 2643.5 | 2569.65 | 2622.75 | 16.03 Thousand |
| 04 Feb, 2025 | 2481.95 | 2615.0 | 2461.75 | 2597.85 | 45.74 Thousand |
| 03 Feb, 2025 | 2420.15 | 2495.15 | 2376.05 | 2473.5 | 27.47 Thousand |
| 01 Feb, 2025 | 2398.65 | 2442.0 | 2354.05 | 2420.15 | 15.22 Thousand |
| 31 Jan, 2025 | 2321.35 | 2399.0 | 2276.0 | 2384.1 | 20.47 Thousand |
| 30 Jan, 2025 | 2235.0 | 2408.1 | 2235.0 | 2357.65 | 93.13 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296