Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2030.35 | 2063.6 | 1997.6 | 2047.5 | 15.34 Thousand |
| 14 Jan, 2025 | 1953.05 | 2051.15 | 1953.05 | 2030.35 | 14.69 Thousand |
| 13 Jan, 2025 | 2097.95 | 2120.0 | 1962.65 | 1977.5 | 12.34 Thousand |
| 10 Jan, 2025 | 2179.65 | 2205.65 | 2071.05 | 2080.65 | 12.25 Thousand |
| 09 Jan, 2025 | 2338.95 | 2369.8 | 2166.9 | 2181.25 | 11.85 Thousand |
| 08 Jan, 2025 | 2246.1 | 2395.85 | 2185.85 | 2336.7 | 43.22 Thousand |
| 07 Jan, 2025 | 2080.05 | 2225.0 | 2080.05 | 2210.95 | 23.13 Thousand |
| 06 Jan, 2025 | 2150.0 | 2169.9 | 2040.1 | 2074.45 | 14.9 Thousand |
| 03 Jan, 2025 | 2139.95 | 2140.0 | 2082.55 | 2122.75 | 6668.00 |
| 02 Jan, 2025 | 2085.0 | 2128.95 | 2043.45 | 2100.4 | 8010.00 |
ABMRF
2107
DOV
HCM
PUIG
0296