Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1317.95 1376.0 1317.95 1366.15 15.87 Thousand
27 Aug, 2024 1320.25 1344.5 1285.2 1286.7 15.87 Thousand
26 Aug, 2024 1290.35 1311.85 1271.9 1308.4 15.87 Thousand
25 Aug, 2024 1290.35 1311.85 1271.9 1308.4 15.87 Thousand
23 Aug, 2024 1343.0 1343.0 1291.1 1295.2 4577.00
22 Aug, 2024 1315.05 1343.0 1315.05 1320.6 13.57 Thousand
21 Aug, 2024 1295.3 1325.0 1278.05 1318.55 204.49 Thousand
20 Aug, 2024 1289.0 1299.0 1268.3 1295.3 204.49 Thousand
19 Aug, 2024 1265.0 1290.9 1260.1 1276.95 4894.00
18 Aug, 2024 1265.0 1290.9 1260.1 1276.95 4767.00