Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1139.8 | 1139.8 | 1100.4 | 1113.6 | 21.07 Thousand |
| 03 Jun, 2025 | 1140.0 | 1157.75 | 1120.0 | 1129.3 | 10.69 Thousand |
| 02 Jun, 2025 | 1162.65 | 1187.0 | 1105.95 | 1123.5 | 42.91 Thousand |
| 30 May, 2025 | 1180.3 | 1180.35 | 1170.7 | 1176.45 | 3860.00 |
| 29 May, 2025 | 1182.45 | 1194.45 | 1174.05 | 1179.5 | 26.34 Thousand |
| 28 May, 2025 | 1168.5 | 1190.0 | 1165.2 | 1180.35 | 14.52 Thousand |
| 27 May, 2025 | 1191.55 | 1210.6 | 1160.3 | 1168.5 | 11.62 Thousand |
| 26 May, 2025 | 1169.55 | 1206.45 | 1169.55 | 1190.1 | 41.75 Thousand |
| 23 May, 2025 | 1187.0 | 1207.6 | 1153.4 | 1168.85 | 12.57 Thousand |
| 22 May, 2025 | 1199.35 | 1211.0 | 1178.9 | 1187.15 | 32.57 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296