Ami Organics Limited (AMIORG.BO)

INR 2261.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2198.75 2270.0 2156.8 2261.95 6813.00
09 Apr, 2025 2206.25 2234.3 2110.75 2132.4 9836.00
08 Apr, 2025 2182.35 2235.1 2135.0 2226.85 11.51 Thousand
07 Apr, 2025 1860.05 2172.45 1860.05 2141.15 13.68 Thousand
04 Apr, 2025 2524.6 2532.5 2257.25 2293.9 17.84 Thousand
03 Apr, 2025 2450.2 2551.0 2450.2 2516.85 17.84 Thousand
02 Apr, 2025 2528.25 2552.2 2350.0 2475.5 15.73 Thousand
01 Apr, 2025 2404.3 2550.1 2404.3 2525.9 16.95 Thousand
28 Mar, 2025 2449.95 2542.0 2414.65 2441.55 10.33 Thousand
27 Mar, 2025 2381.55 2447.15 2358.6 2397.25 9386.00