Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1080.8 | 1166.9 | 1080.8 | 1147.05 | 11.76 Thousand |
| 06 May, 2025 | 1205.05 | 1214.0 | 1118.1 | 1128.35 | 72.01 Thousand |
| 05 May, 2025 | 1185.05 | 1207.9 | 1121.0 | 1202.8 | 75.39 Thousand |
| 02 May, 2025 | 1141.8 | 1243.0 | 1125.5 | 1162.2 | 83.56 Thousand |
| 30 Apr, 2025 | 1066.05 | 1136.0 | 1066.05 | 1130.5 | 18.19 Thousand |
| 29 Apr, 2025 | 1113.05 | 1127.5 | 1079.0 | 1089.5 | 20.02 Thousand |
| 28 Apr, 2025 | 1045.05 | 1115.2 | 1041.05 | 1110.7 | 13.22 Thousand |
| 25 Apr, 2025 | 1111.05 | 1119.0 | 1042.75 | 1067.9 | 9213.00 |
| 24 Apr, 2025 | 1113.97 | 1127.0 | 1089.63 | 1100.45 | 7062.00 |
| 23 Apr, 2025 | 1119.47 | 1119.47 | 1084.53 | 1100.75 | 8250.00 |
ABMRF
2107
DOV
HCM
PUIG
0296