Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2301.9 2301.9 2218.4 2242.3 7288.00
04 Dec, 2024 2255.05 2303.95 2222.45 2253.7 14.12 Thousand
03 Dec, 2024 2285.0 2285.0 2235.0 2261.0 5314.00
02 Dec, 2024 2142.0 2320.0 2141.05 2259.4 30.56 Thousand
29 Nov, 2024 2118.45 2161.2 2107.75 2143.9 13.63 Thousand
28 Nov, 2024 2125.5 2158.0 2074.6 2100.65 14.27 Thousand
27 Nov, 2024 2183.95 2183.95 2116.05 2125.25 4442.00
26 Nov, 2024 2143.85 2168.75 2111.9 2146.6 7064.00
25 Nov, 2024 2148.6 2156.0 2094.25 2143.8 20.36 Thousand
22 Nov, 2024 2099.0 2140.0 2072.55 2084.0 10.8 Thousand