Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1182.45 1194.45 1174.05 1179.5 26.34 Thousand
28 May, 2025 1168.5 1190.0 1165.2 1180.35 14.52 Thousand
27 May, 2025 1191.55 1210.6 1160.3 1168.5 11.62 Thousand
26 May, 2025 1169.55 1206.45 1169.55 1190.1 41.75 Thousand
23 May, 2025 1187.0 1207.6 1153.4 1168.85 12.57 Thousand
22 May, 2025 1199.35 1211.0 1178.9 1187.15 32.57 Thousand
21 May, 2025 1162.3 1196.1 1156.0 1193.05 18.17 Thousand
20 May, 2025 1208.05 1208.05 1150.9 1177.05 12.76 Thousand
19 May, 2025 1120.65 1199.85 1120.65 1188.2 77.16 Thousand
16 May, 2025 1160.0 1160.0 1119.35 1123.65 23.84 Thousand