Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2050.65 2125.95 2048.15 2097.4 8994.00
18 Dec, 2024 2031.5 2120.0 2008.05 2091.5 4916.00
17 Dec, 2024 2119.5 2138.95 2031.1 2051.2 6022.00
16 Dec, 2024 2124.45 2193.55 2084.55 2101.15 11.5 Thousand
13 Dec, 2024 2111.05 2179.75 2106.9 2122.95 8037.00
12 Dec, 2024 2259.95 2270.0 2127.0 2133.6 8984.00
11 Dec, 2024 2229.55 2275.15 2207.2 2215.9 8538.00
10 Dec, 2024 2279.95 2279.95 2189.0 2201.95 9612.00
09 Dec, 2024 2191.05 2295.0 2187.05 2269.5 11.1 Thousand
06 Dec, 2024 2211.3 2243.75 2205.25 2223.15 15.82 Thousand