Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1132.65 1132.68 1079.78 1095.5 19.33 Thousand
21 Apr, 2025 1155.63 1165.58 1125.63 1132.68 45.14 Thousand
17 Apr, 2025 1173.95 1182.6 1155.15 1161.8 19.11 Thousand
16 Apr, 2025 1175.0 1182.6 1154.0 1164.18 19.42 Thousand
15 Apr, 2025 1160.0 1186.9 1144.03 1177.28 21.47 Thousand
11 Apr, 2025 1099.38 1135.0 1078.4 1130.97 13.62 Thousand
09 Apr, 2025 1103.13 1117.15 1055.38 1066.2 19.67 Thousand
08 Apr, 2025 1091.18 1117.55 1067.5 1113.43 23.03 Thousand
07 Apr, 2025 930.03 1086.22 930.03 1070.58 27.36 Thousand
04 Apr, 2025 1262.3 1266.25 1128.63 1146.95 35.61 Thousand