Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2026.0 | 2119.45 | 2024.25 | 2096.15 | 12.58 Thousand |
| 19 Nov, 2024 | 2072.75 | 2184.65 | 2003.35 | 2024.25 | 26.37 Thousand |
| 18 Nov, 2024 | 2022.75 | 2091.6 | 2000.65 | 2066.7 | 7664.00 |
| 14 Nov, 2024 | 1980.0 | 2145.0 | 1980.0 | 2020.8 | 26.99 Thousand |
| 13 Nov, 2024 | 2037.8 | 2046.0 | 1945.0 | 1972.1 | 10.42 Thousand |
| 12 Nov, 2024 | 1975.0 | 2086.25 | 1966.6 | 2041.6 | 23.06 Thousand |
| 11 Nov, 2024 | 2070.0 | 2070.0 | 1940.6 | 1954.6 | 6241.00 |
| 08 Nov, 2024 | 2023.2 | 2115.0 | 2023.2 | 2037.55 | 4669.00 |
| 07 Nov, 2024 | 2083.9 | 2121.0 | 2040.0 | 2063.45 | 17.2 Thousand |
| 06 Nov, 2024 | 2041.45 | 2125.0 | 2024.85 | 2085.7 | 8859.00 |
ABMRF
2107
DOV
HCM
PUIG
0296