Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1261.0 1270.0 1244.55 1251.6 4819.00
25 Sep, 2023 1284.0 1287.25 1260.1 1262.85 6156.00
24 Sep, 2023 1284.0 1287.25 1260.1 1262.85 6156.00
22 Sep, 2023 1266.15 1283.1 1256.25 1267.3 3570.00
21 Sep, 2023 1277.1 1284.5 1259.5 1266.1 7707.00
20 Sep, 2023 1294.85 1311.95 1272.55 1284.5 7707.00
19 Sep, 2023 1294.85 1311.95 1272.55 1277.1 3052.00
18 Sep, 2023 1310.05 1334.5 1297.0 1301.4 13.59 Thousand
17 Sep, 2023 1310.05 1334.5 1297.0 1301.4 13.59 Thousand
15 Sep, 2023 1284.7 1330.0 1284.5 1302.0 8004.00