Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1194.0 | 1194.0 | 1172.8 | 1176.0 | 7409.00 |
| 08 Oct, 2023 | 1194.0 | 1194.0 | 1172.8 | 1178.15 | 4310.00 |
| 06 Oct, 2023 | 1184.6 | 1200.0 | 1181.85 | 1194.65 | 3802.00 |
| 05 Oct, 2023 | 1187.0 | 1197.0 | 1182.0 | 1184.55 | 5511.00 |
| 04 Oct, 2023 | 1225.2 | 1225.2 | 1176.75 | 1182.0 | 8143.00 |
| 03 Oct, 2023 | 1231.5 | 1237.95 | 1223.0 | 1224.25 | 8143.00 |
| 02 Oct, 2023 | 1231.5 | 1237.95 | 1223.0 | 1227.3 | 1617.00 |
| 29 Sep, 2023 | 1253.0 | 1258.45 | 1225.05 | 1231.45 | 4780.00 |
| 28 Sep, 2023 | 1254.95 | 1271.7 | 1241.3 | 1245.0 | 4780.00 |
| 27 Sep, 2023 | 1251.7 | 1266.0 | 1237.15 | 1250.05 | 4819.00 |
ABMRF
2107
DOV
HCM
PUIG
0296