Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1170.0 | 1184.95 | 1155.0 | 1161.1 | 3153.00 |
| 31 Oct, 2023 | 1181.35 | 1192.2 | 1157.2 | 1174.0 | 3452.00 |
| 30 Oct, 2023 | 1189.7 | 1189.7 | 1143.7 | 1159.7 | 3452.00 |
| 29 Oct, 2023 | 1189.7 | 1189.7 | 1143.7 | 1158.15 | 1364.00 |
| 27 Oct, 2023 | 1149.95 | 1171.3 | 1139.5 | 1165.4 | 2818.00 |
| 26 Oct, 2023 | 1090.0 | 1142.0 | 1076.25 | 1122.65 | 15.68 Thousand |
| 25 Oct, 2023 | 1142.85 | 1152.95 | 1091.0 | 1096.25 | 15.68 Thousand |
| 24 Oct, 2023 | 1142.85 | 1152.95 | 1091.0 | 1096.25 | 4890.00 |
| 23 Oct, 2023 | 1204.95 | 1205.0 | 1079.9 | 1120.0 | 21.99 Thousand |
| 22 Oct, 2023 | 1204.95 | 1205.0 | 1079.9 | 1120.0 | 21.99 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296