Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1109.95 1120.0 1094.1 1111.2 16.42 Thousand
23 Nov, 2023 1090.0 1114.0 1090.0 1099.6 16.42 Thousand
22 Nov, 2023 1075.2 1138.75 1075.2 1090.0 21.24 Thousand
21 Nov, 2023 1085.0 1090.5 1072.5 1080.2 21.24 Thousand
20 Nov, 2023 1085.0 1096.2 1074.7 1077.5 4931.00
19 Nov, 2023 1085.0 1096.2 1074.7 1077.5 4931.00
17 Nov, 2023 1103.4 1130.55 1081.75 1090.55 4112.00
16 Nov, 2023 1074.5 1093.4 1073.0 1090.0 15.81 Thousand
15 Nov, 2023 1108.95 1108.95 1066.05 1075.55 15.81 Thousand
14 Nov, 2023 1108.95 1108.95 1066.05 1074.7 7705.00