Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1163.0 1174.0 1134.95 1142.45 12.2 Thousand
18 Dec, 2023 1150.0 1166.4 1137.0 1158.55 10.29 Thousand
17 Dec, 2023 1150.0 1166.4 1137.0 1159.75 7087.00
15 Dec, 2023 1143.05 1170.0 1125.15 1144.25 9158.00
14 Dec, 2023 1099.35 1148.75 1093.65 1138.0 12.55 Thousand
13 Dec, 2023 1096.8 1110.0 1090.0 1104.0 12.55 Thousand
12 Dec, 2023 1094.95 1130.75 1085.1 1109.85 11.63 Thousand
11 Dec, 2023 1114.8 1116.0 1079.05 1081.25 11.63 Thousand
10 Dec, 2023 1114.8 1116.0 1079.05 1081.25 6726.00
08 Dec, 2023 1107.0 1115.6 1102.05 1111.45 7911.00