Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1128.95 1128.95 1104.5 1110.55 8889.00
06 Dec, 2023 1096.95 1130.05 1090.0 1111.6 17.55 Thousand
05 Dec, 2023 1107.8 1120.65 1080.85 1086.0 21.93 Thousand
04 Dec, 2023 1118.0 1123.55 1100.0 1107.8 21.93 Thousand
03 Dec, 2023 1118.0 1123.55 1100.0 1102.45 9529.00
01 Dec, 2023 1112.75 1125.65 1094.85 1104.0 3253.00
30 Nov, 2023 1128.95 1128.95 1100.0 1108.75 3253.00
29 Nov, 2023 1133.95 1133.95 1110.35 1115.55 7873.00
28 Nov, 2023 1137.95 1137.95 1103.8 1119.75 7873.00
27 Nov, 2023 1137.95 1137.95 1103.8 1113.65 4339.00