Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1139.95 1156.1 1125.4 1146.5 14.94 Thousand
31 Dec, 2023 1139.95 1156.1 1125.4 1144.0 14.94 Thousand
29 Dec, 2023 1160.2 1175.55 1111.45 1121.95 37.83 Thousand
28 Dec, 2023 1204.2 1204.2 1150.2 1152.0 37.83 Thousand
27 Dec, 2023 1184.65 1214.65 1164.0 1181.85 19.06 Thousand
26 Dec, 2023 1206.25 1210.7 1167.0 1171.45 19.43 Thousand
25 Dec, 2023 1206.25 1210.7 1167.0 1173.35 19.43 Thousand
22 Dec, 2023 1184.55 1235.0 1167.6 1198.85 87.65 Thousand
21 Dec, 2023 1086.15 1176.9 1023.1 1144.6 269.42 Thousand
20 Dec, 2023 1144.85 1154.7 1063.75 1090.1 269.42 Thousand