Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1118.3 1118.3 1088.0 1093.05 27.27 Thousand
23 Jan, 2024 1129.9 1129.9 1096.0 1115.6 27.27 Thousand
22 Jan, 2024 1129.9 1129.9 1096.0 1115.6 8769.00
20 Jan, 2024 1141.45 1141.45 1119.75 1130.0 11.31 Thousand
19 Jan, 2024 1149.85 1149.85 1121.75 1134.6 7101.00
18 Jan, 2024 1130.15 1135.0 1095.0 1132.35 15.91 Thousand
17 Jan, 2024 1138.9 1138.9 1106.55 1132.5 7509.00
16 Jan, 2024 1155.35 1160.0 1117.2 1118.0 7509.00
15 Jan, 2024 1162.7 1163.4 1140.95 1155.0 19.16 Thousand
14 Jan, 2024 1162.7 1163.4 1140.95 1150.55 19.16 Thousand