Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1164.4 1164.4 1120.8 1124.3 27.81 Thousand
05 Feb, 2024 1129.85 1150.0 1124.9 1148.05 22.44 Thousand
04 Feb, 2024 1129.85 1150.0 1124.9 1141.65 22.44 Thousand
02 Feb, 2024 1154.45 1160.0 1125.9 1140.8 19.77 Thousand
01 Feb, 2024 1167.45 1167.45 1124.8 1134.5 19.77 Thousand
31 Jan, 2024 1148.0 1166.5 1137.2 1163.75 7031.00
30 Jan, 2024 1168.7 1177.8 1144.2 1147.7 30.27 Thousand
29 Jan, 2024 1078.25 1187.95 1078.25 1152.0 36.46 Thousand
28 Jan, 2024 1078.25 1187.95 1078.25 1145.75 36.46 Thousand
25 Jan, 2024 1104.85 1104.85 1079.55 1086.5 24.73 Thousand