Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1254.95 1271.7 1241.3 1245.0 4780.00
27 Sep, 2023 1251.7 1266.0 1237.15 1250.05 4819.00
26 Sep, 2023 1261.0 1270.0 1244.55 1251.6 4819.00
25 Sep, 2023 1284.0 1287.25 1260.1 1262.85 6156.00
24 Sep, 2023 1284.0 1287.25 1260.1 1262.85 6156.00
22 Sep, 2023 1266.15 1283.1 1256.25 1267.3 3570.00
21 Sep, 2023 1277.1 1284.5 1259.5 1266.1 7707.00
20 Sep, 2023 1294.85 1311.95 1272.55 1284.5 7707.00
19 Sep, 2023 1294.85 1311.95 1272.55 1277.1 3052.00
18 Sep, 2023 1310.05 1334.5 1297.0 1301.4 13.59 Thousand