Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1212.0 1267.0 1205.55 1246.95 13.89 Thousand
10 Oct, 2023 1182.0 1212.5 1178.7 1207.8 13.89 Thousand
09 Oct, 2023 1194.0 1194.0 1172.8 1176.0 7409.00
08 Oct, 2023 1194.0 1194.0 1172.8 1178.15 4310.00
06 Oct, 2023 1184.6 1200.0 1181.85 1194.65 3802.00
05 Oct, 2023 1187.0 1197.0 1182.0 1184.55 5511.00
04 Oct, 2023 1225.2 1225.2 1176.75 1182.0 8143.00
03 Oct, 2023 1231.5 1237.95 1223.0 1224.25 8143.00
02 Oct, 2023 1231.5 1237.95 1223.0 1227.3 1617.00
29 Sep, 2023 1253.0 1258.45 1225.05 1231.45 4780.00