Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1151.1 1163.75 1147.0 1151.8 5475.00
02 Nov, 2023 1152.05 1174.4 1146.5 1163.0 5475.00
01 Nov, 2023 1170.0 1184.95 1155.0 1161.1 3153.00
31 Oct, 2023 1181.35 1192.2 1157.2 1174.0 3452.00
30 Oct, 2023 1189.7 1189.7 1143.7 1159.7 3452.00
29 Oct, 2023 1189.7 1189.7 1143.7 1158.15 1364.00
27 Oct, 2023 1149.95 1171.3 1139.5 1165.4 2818.00
26 Oct, 2023 1090.0 1142.0 1076.25 1122.65 15.68 Thousand
25 Oct, 2023 1142.85 1152.95 1091.0 1096.25 15.68 Thousand
24 Oct, 2023 1142.85 1152.95 1091.0 1096.25 4890.00