Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1105.0 | 1132.9 | 1097.65 | 1103.85 | 12.93 Thousand |
| 11 Jun, 2025 | 1122.25 | 1129.65 | 1095.05 | 1104.45 | 7398.00 |
| 10 Jun, 2025 | 1118.0 | 1127.3 | 1101.8 | 1122.25 | 8861.00 |
| 09 Jun, 2025 | 1129.7 | 1149.45 | 1110.55 | 1118.0 | 24.27 Thousand |
| 06 Jun, 2025 | 1120.35 | 1163.7 | 1120.35 | 1140.95 | 9742.00 |
| 05 Jun, 2025 | 1113.95 | 1153.0 | 1109.1 | 1128.95 | 27.03 Thousand |
| 04 Jun, 2025 | 1139.8 | 1139.8 | 1100.4 | 1113.6 | 21.07 Thousand |
| 03 Jun, 2025 | 1140.0 | 1157.75 | 1120.0 | 1129.3 | 10.69 Thousand |
| 02 Jun, 2025 | 1162.65 | 1187.0 | 1105.95 | 1123.5 | 42.91 Thousand |
| 30 May, 2025 | 1180.3 | 1180.35 | 1170.7 | 1176.45 | 3860.00 |
ABMRF
2107
DOV
HCM
PUIG
0296