Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1103.05 1138.4 1103.05 1115.35 7025.00
28 Feb, 2024 1130.45 1144.25 1100.0 1124.65 7025.00
27 Feb, 2024 1121.7 1153.0 1110.9 1130.4 33.9 Thousand
26 Feb, 2024 1121.0 1122.5 1097.9 1113.95 33.9 Thousand
25 Feb, 2024 1121.0 1122.5 1097.9 1113.65 18.98 Thousand
23 Feb, 2024 1082.9 1095.6 1066.0 1075.05 165.79 Thousand
22 Feb, 2024 1080.2 1099.35 1075.3 1079.0 165.79 Thousand
21 Feb, 2024 1095.05 1115.0 1078.55 1089.1 10.4 Thousand
20 Feb, 2024 1116.55 1124.45 1091.4 1100.95 12.12 Thousand
19 Feb, 2024 1108.0 1122.45 1099.5 1116.9 12.12 Thousand