Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1111.8 1111.8 1079.0 1079.0 3102.00
12 Nov, 2023 1085.0 1100.0 1084.85 1094.85 5235.00
10 Nov, 2023 1109.75 1124.75 1071.0 1074.15 13.73 Thousand
09 Nov, 2023 1121.15 1144.15 1099.4 1108.0 33.32 Thousand
08 Nov, 2023 1156.3 1199.1 1147.0 1181.25 33.32 Thousand
07 Nov, 2023 1148.0 1160.25 1145.8 1147.0 5264.00
06 Nov, 2023 1149.0 1151.9 1145.0 1150.0 5264.00
05 Nov, 2023 1149.0 1151.9 1145.0 1148.9 4603.00
03 Nov, 2023 1151.1 1163.75 1147.0 1151.8 5475.00
02 Nov, 2023 1152.05 1174.4 1146.5 1163.0 5475.00