Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1182.6 1204.4 1182.0 1200.4 5878.00
19 Oct, 2023 1200.3 1219.85 1189.0 1194.05 8116.00
18 Oct, 2023 1245.0 1249.0 1208.0 1214.3 8116.00
17 Oct, 2023 1249.45 1255.95 1232.8 1242.95 7366.00
16 Oct, 2023 1248.95 1249.0 1227.05 1240.9 6448.00
15 Oct, 2023 1248.95 1249.0 1227.05 1240.9 1511.00
13 Oct, 2023 1249.95 1255.85 1226.7 1241.15 3979.00
12 Oct, 2023 1256.0 1259.55 1233.55 1240.95 3979.00
11 Oct, 2023 1212.0 1267.0 1205.55 1246.95 13.89 Thousand
10 Oct, 2023 1182.0 1212.5 1178.7 1207.8 13.89 Thousand