Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 2150.55 2150.85 2075.0 2081.5 4505.00
31 Dec, 2024 2134.75 2167.95 2123.45 2148.4 5770.00
30 Dec, 2024 2260.0 2361.4 2102.0 2111.85 16.68 Thousand
27 Dec, 2024 2277.15 2288.6 2216.15 2255.9 11.4 Thousand
26 Dec, 2024 2313.95 2313.95 2249.25 2264.15 12.55 Thousand
24 Dec, 2024 2164.3 2326.95 2142.85 2299.45 16.15 Thousand
23 Dec, 2024 2159.7 2159.7 2067.0 2133.5 4472.00
20 Dec, 2024 2075.05 2180.65 2075.05 2118.55 15.07 Thousand
19 Dec, 2024 2050.65 2125.95 2048.15 2097.4 8994.00
18 Dec, 2024 2031.5 2120.0 2008.05 2091.5 4916.00