Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1200.0 1263.7 1200.0 1257.1 18.01 Thousand
15 Aug, 2024 1200.0 1263.7 1200.0 1257.1 18.01 Thousand
14 Aug, 2024 1233.2 1244.75 1215.65 1220.45 7373.00
13 Aug, 2024 1225.05 1322.0 1225.0 1232.45 34.11 Thousand
12 Aug, 2024 1290.0 1304.9 1266.75 1281.35 34.11 Thousand
11 Aug, 2024 1290.0 1304.9 1266.75 1281.35 8830.00
09 Aug, 2024 1313.8 1313.8 1276.55 1291.75 4170.00
08 Aug, 2024 1293.4 1304.95 1265.0 1274.65 10.83 Thousand
07 Aug, 2024 1318.0 1332.1 1292.0 1298.05 10.83 Thousand
06 Aug, 2024 1258.65 1317.7 1258.65 1299.35 9318.00