Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1280.0 | 1314.0 | 1280.0 | 1305.7 | 4216.00 |
| 23 Jul, 2024 | 1330.0 | 1331.1 | 1233.1 | 1283.8 | 10.63 Thousand |
| 22 Jul, 2024 | 1344.0 | 1344.0 | 1289.65 | 1305.0 | 10.63 Thousand |
| 21 Jul, 2024 | 1344.0 | 1344.0 | 1289.65 | 1305.0 | 5761.00 |
| 19 Jul, 2024 | 1317.0 | 1339.1 | 1279.3 | 1309.45 | 12.33 Thousand |
| 18 Jul, 2024 | 1351.05 | 1372.35 | 1313.0 | 1317.05 | 15.01 Thousand |
| 17 Jul, 2024 | 1351.05 | 1372.35 | 1313.0 | 1317.05 | 15.01 Thousand |
| 16 Jul, 2024 | 1370.0 | 1379.1 | 1343.65 | 1347.75 | 7747.00 |
| 15 Jul, 2024 | 1375.15 | 1384.95 | 1351.45 | 1370.35 | 7747.00 |
| 14 Jul, 2024 | 1375.15 | 1384.95 | 1351.45 | 1370.35 | 6505.00 |
ABMRF
2107
DOV
HCM
PUIG
0296