Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1317.0 1327.9 1287.35 1317.4 8120.00
30 Jun, 2024 1317.0 1327.9 1287.35 1317.4 8120.00
28 Jun, 2024 1330.0 1334.3 1283.0 1291.1 6383.00
27 Jun, 2024 1352.0 1358.7 1300.0 1316.2 8394.00
26 Jun, 2024 1311.1 1366.3 1306.2 1345.25 216.79 Thousand
25 Jun, 2024 1333.0 1356.95 1306.65 1310.95 216.79 Thousand
24 Jun, 2024 1355.95 1355.95 1302.75 1332.7 32.57 Thousand
23 Jun, 2024 1355.95 1355.95 1302.75 1332.7 32.57 Thousand
21 Jun, 2024 1419.95 1420.0 1350.0 1357.75 20.5 Thousand
20 Jun, 2024 1375.05 1411.75 1354.8 1393.4 37.31 Thousand