Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1998.95 2005.0 1948.4 1968.85 6194.00
31 Oct, 2024 1917.55 1991.45 1870.3 1976.85 29.59 Thousand
30 Oct, 2024 1830.0 1987.4 1806.0 1920.1 67.43 Thousand
29 Oct, 2024 1613.05 1890.0 1592.1 1817.6 113.01 Thousand
28 Oct, 2024 1508.85 1617.0 1508.85 1612.0 12.36 Thousand
25 Oct, 2024 1540.0 1552.4 1494.4 1508.85 7242.00
24 Oct, 2024 1559.95 1571.15 1524.85 1540.5 7471.00
23 Oct, 2024 1455.0 1571.3 1455.0 1544.95 8654.00
22 Oct, 2024 1590.0 1590.0 1456.55 1473.15 11.22 Thousand
21 Oct, 2024 1572.0 1601.0 1543.3 1574.5 4405.00