INR 2118.15
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 1350.8 | 1414.9 | 1350.8 | 1371.35 | 20.64 Thousand |
11 Jul, 2024 | 1366.25 | 1375.35 | 1346.7 | 1356.9 | 20.64 Thousand |
10 Jul, 2024 | 1365.0 | 1381.55 | 1318.05 | 1357.65 | 12.84 Thousand |
09 Jul, 2024 | 1415.0 | 1415.0 | 1366.0 | 1376.2 | 37.55 Thousand |
08 Jul, 2024 | 1448.85 | 1451.25 | 1390.5 | 1420.45 | 37.55 Thousand |
07 Jul, 2024 | 1448.85 | 1451.25 | 1390.5 | 1420.45 | 10.13 Thousand |
05 Jul, 2024 | 1390.55 | 1446.45 | 1373.8 | 1425.5 | 14.85 Thousand |
04 Jul, 2024 | 1396.05 | 1406.6 | 1373.45 | 1390.35 | 14.85 Thousand |
03 Jul, 2024 | 1331.8 | 1399.5 | 1328.1 | 1387.4 | 17.16 Thousand |
02 Jul, 2024 | 1342.0 | 1351.55 | 1306.05 | 1324.05 | 17.16 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296