Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1350.8 1414.9 1350.8 1371.35 20.64 Thousand
11 Jul, 2024 1366.25 1375.35 1346.7 1356.9 20.64 Thousand
10 Jul, 2024 1365.0 1381.55 1318.05 1357.65 12.84 Thousand
09 Jul, 2024 1415.0 1415.0 1366.0 1376.2 37.55 Thousand
08 Jul, 2024 1448.85 1451.25 1390.5 1420.45 37.55 Thousand
07 Jul, 2024 1448.85 1451.25 1390.5 1420.45 10.13 Thousand
05 Jul, 2024 1390.55 1446.45 1373.8 1425.5 14.85 Thousand
04 Jul, 2024 1396.05 1406.6 1373.45 1390.35 14.85 Thousand
03 Jul, 2024 1331.8 1399.5 1328.1 1387.4 17.16 Thousand
02 Jul, 2024 1342.0 1351.55 1306.05 1324.05 17.16 Thousand