Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1320.85 | 1469.55 | 1320.85 | 1369.5 | 66.81 Thousand |
| 18 Jun, 2024 | 1300.8 | 1325.0 | 1282.0 | 1310.3 | 66.81 Thousand |
| 17 Jun, 2024 | 1300.8 | 1325.0 | 1282.0 | 1310.3 | 18.89 Thousand |
| 14 Jun, 2024 | 1335.0 | 1356.5 | 1287.55 | 1300.8 | 18.76 Thousand |
| 13 Jun, 2024 | 1339.95 | 1339.95 | 1301.45 | 1323.15 | 18.76 Thousand |
| 12 Jun, 2024 | 1263.55 | 1341.0 | 1249.6 | 1326.3 | 381.49 Thousand |
| 11 Jun, 2024 | 1230.0 | 1273.0 | 1226.5 | 1262.25 | 381.49 Thousand |
| 10 Jun, 2024 | 1248.7 | 1267.05 | 1223.1 | 1231.6 | 27.49 Thousand |
| 09 Jun, 2024 | 1248.7 | 1267.05 | 1223.1 | 1231.6 | 20.8 Thousand |
| 07 Jun, 2024 | 1206.0 | 1234.15 | 1196.45 | 1218.5 | 19.55 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296