Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1575.0 | 1596.2 | 1555.5 | 1589.35 | 12.85 Thousand |
| 17 Oct, 2024 | 1639.0 | 1644.4 | 1577.5 | 1595.5 | 17.91 Thousand |
| 16 Oct, 2024 | 1686.0 | 1686.0 | 1620.0 | 1640.2 | 4306.00 |
| 15 Oct, 2024 | 1633.05 | 1672.5 | 1633.05 | 1652.9 | 7987.00 |
| 14 Oct, 2024 | 1667.05 | 1683.1 | 1653.8 | 1657.75 | 2367.00 |
| 11 Oct, 2024 | 1700.0 | 1715.25 | 1660.05 | 1663.7 | 3441.00 |
| 10 Oct, 2024 | 1656.0 | 1729.85 | 1656.0 | 1700.2 | 6840.00 |
| 09 Oct, 2024 | 1665.05 | 1705.5 | 1665.05 | 1679.8 | 6068.00 |
| 08 Oct, 2024 | 1617.95 | 1676.05 | 1590.5 | 1668.9 | 8865.00 |
| 07 Oct, 2024 | 1681.5 | 1717.6 | 1590.1 | 1605.2 | 27.35 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296