Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1589.0 1594.2 1510.05 1536.15 25.18 Thousand
18 Sep, 2024 1529.35 1592.85 1507.5 1582.85 15.35 Thousand
17 Sep, 2024 1535.0 1542.75 1505.25 1527.05 8962.00
16 Sep, 2024 1540.4 1557.7 1510.95 1539.45 31.44 Thousand
13 Sep, 2024 1456.1 1549.75 1452.85 1510.95 65.14 Thousand
12 Sep, 2024 1483.8 1483.8 1411.15 1451.9 65.14 Thousand
11 Sep, 2024 1430.15 1482.6 1430.15 1457.0 13.69 Thousand
10 Sep, 2024 1410.55 1465.6 1410.55 1442.0 65.42 Thousand
09 Sep, 2024 1417.2 1441.5 1392.05 1420.0 65.42 Thousand
08 Sep, 2024 1417.2 1441.5 1392.05 1413.05 24.58 Thousand