Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1228.15 1228.5 1204.95 1217.05 7069.00
30 May, 2024 1264.95 1264.95 1220.0 1234.9 12.98 Thousand
29 May, 2024 1228.0 1269.5 1203.5 1256.95 13 Thousand
28 May, 2024 1208.85 1222.2 1185.0 1218.25 13 Thousand
27 May, 2024 1185.05 1263.9 1185.05 1203.85 16.66 Thousand
26 May, 2024 1185.05 1263.9 1185.05 1203.85 16.66 Thousand
24 May, 2024 1213.4 1215.45 1190.2 1192.2 14.06 Thousand
23 May, 2024 1180.05 1224.0 1180.05 1213.3 14.06 Thousand
22 May, 2024 1241.7 1241.7 1203.8 1209.2 14.09 Thousand
21 May, 2024 1240.0 1244.75 1227.05 1234.05 14.09 Thousand