Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1290.35 | 1311.85 | 1271.9 | 1308.4 | 15.87 Thousand |
| 25 Aug, 2024 | 1290.35 | 1311.85 | 1271.9 | 1308.4 | 15.87 Thousand |
| 23 Aug, 2024 | 1343.0 | 1343.0 | 1291.1 | 1295.2 | 4577.00 |
| 22 Aug, 2024 | 1315.05 | 1343.0 | 1315.05 | 1320.6 | 13.57 Thousand |
| 21 Aug, 2024 | 1295.3 | 1325.0 | 1278.05 | 1318.55 | 204.49 Thousand |
| 20 Aug, 2024 | 1289.0 | 1299.0 | 1268.3 | 1295.3 | 204.49 Thousand |
| 19 Aug, 2024 | 1265.0 | 1290.9 | 1260.1 | 1276.95 | 4894.00 |
| 18 Aug, 2024 | 1265.0 | 1290.9 | 1260.1 | 1276.95 | 4767.00 |
| 16 Aug, 2024 | 1200.0 | 1263.7 | 1200.0 | 1257.1 | 18.01 Thousand |
| 15 Aug, 2024 | 1200.0 | 1263.7 | 1200.0 | 1257.1 | 18.01 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296