Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1213.8 | 1237.95 | 1207.85 | 1225.4 | 28.82 Thousand |
| 14 May, 2024 | 1232.3 | 1236.85 | 1210.1 | 1213.8 | 5763.00 |
| 13 May, 2024 | 1207.75 | 1282.0 | 1192.4 | 1230.2 | 85.4 Thousand |
| 12 May, 2024 | 1207.75 | 1282.0 | 1192.4 | 1230.2 | 85.4 Thousand |
| 10 May, 2024 | 1162.0 | 1212.7 | 1162.0 | 1207.15 | 8927.00 |
| 09 May, 2024 | 1202.05 | 1220.9 | 1180.9 | 1192.15 | 18.13 Thousand |
| 08 May, 2024 | 1160.15 | 1215.6 | 1160.15 | 1205.15 | 18.13 Thousand |
| 07 May, 2024 | 1208.2 | 1208.2 | 1147.05 | 1159.65 | 22.08 Thousand |
| 06 May, 2024 | 1204.95 | 1214.0 | 1170.0 | 1211.7 | 106.12 Thousand |
| 05 May, 2024 | 1204.95 | 1214.0 | 1170.0 | 1211.7 | 106.12 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296